STO SE+CO.KGAA VZO O.N./ DE0007274136 /
| 2024-07-26 8:02:59 AM | Chg. -2.2000 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.8000EUR | -1.69% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 324.36 mill.EUR | 3.91% | 9.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:02:59 AM | 127.8000 | 0 |
| 2024-07-25 | 1:15:56 PM | 130.0000 | 10 |
| 2024-07-25 | 12:52:15 PM | 129.4000 | 10 |
| 2024-07-25 | 9:28:40 AM | 126.0000 | 10 |
| 2024-07-25 | 8:06:12 AM | 127.2000 | 0 |
| 2024-07-24 | 9:47:09 PM | 130.4000 | 26 |
| 2024-07-24 | 8:16:20 PM | 125.8000 | 50 |
| 2024-07-24 | 6:02:02 PM | 127.0000 | 15 |
| 2024-07-24 | 5:09:22 PM | 128.4000 | 10 |
| 2024-07-24 | 4:09:35 PM | 127.8000 | 70 |
| 2024-07-24 | 4:02:18 PM | 126.0000 | 10 |
| 2024-07-24 | 3:42:18 PM | 122.8000 | 26 |
| 2024-07-24 | 3:37:03 PM | 130.0000 | 25 |
All quotes in EUR
