STO SE+CO.KGAA VZO O.N./ DE0007274136 /
| 06/11/2024 15:56:55 | Chg. - | Volume | Bid08:00:07 | Ask08:00:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.000EUR | - | 706 Turnover: 85,215.800 |
121.800Bid Size: 30 | 122.400Ask Size: 30 | 308.11 mill.EUR | 4.12% | 9.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 15:56:55 | 121.000 | 17 |
| 06/11/2024 | 15:56:55 | 121.000 | 65 |
| 06/11/2024 | 15:56:52 | 121.000 | 65 |
| 06/11/2024 | 15:56:46 | 121.000 | 188 |
| 06/11/2024 | 15:56:37 | 120.800 | 65 |
| 06/11/2024 | 12:27:50 | 120.800 | 10 |
| 06/11/2024 | 12:27:46 | 120.800 | 40 |
| 06/11/2024 | 12:27:16 | 120.800 | 36 |
| 06/11/2024 | 11:42:32 | 120.000 | 20 |
| 06/11/2024 | 10:39:02 | 120.200 | 80 |
| 06/11/2024 | 09:44:34 | 120.200 | 10 |
| 06/11/2024 | 09:44:33 | 120.200 | 30 |
| 06/11/2024 | 09:44:31 | 120.200 | 30 |
All quotes in EUR
