STO SE & CO. KGAA-PREF SHRS/ DE0007274136 /
| 2024-07-26 5:20:02 PM | Chg. -1.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.00EUR | -1.39% | 37 Turnover: 4,734.60 |
-Bid Size: - | -Ask Size: - | 324.36 mill.EUR | 3.91% | 9.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:20:02 PM | 128.00 | 5 |
| 2024-07-26 | 5:06:51 PM | 127.80 | 4 |
| 2024-07-26 | 4:43:51 PM | 127.80 | 2 |
| 2024-07-26 | 4:43:51 PM | 127.80 | 4 |
| 2024-07-26 | 4:11:30 PM | 127.60 | 1 |
| 2024-07-26 | 4:11:30 PM | 127.60 | 1 |
| 2024-07-26 | 4:11:30 PM | 127.80 | 6 |
| 2024-07-26 | 3:36:04 PM | 128.20 | 3 |
| 2024-07-26 | 3:36:04 PM | 128.20 | 3 |
| 2024-07-26 | 3:04:01 PM | 128.20 | 7 |
| 2024-07-26 | 2:35:01 PM | 128.00 | 1 |
| 2024-07-25 | 2:39:49 PM | 129.80 | 48 |
| 2024-07-25 | 2:32:15 PM | 130.00 | 31 |
All quotes in EUR
