STMICROELECTRONICS NV/ NL0000226223 /
| 01/08/2024 15:30:36 | Chg. -0.66 | Volume | Bid17:30:30 | Ask17:30:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.18EUR | -2.14% | 552 Turnover: 16,651.08 |
-Bid Size: - | -Ask Size: - | 26.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:30:36 | 30.18 | 0 |
| 01/08/2024 | 13:47:29 | 30.10 | 276 |
| 01/08/2024 | 13:00:16 | 30.27 | 0 |
| 01/08/2024 | 12:45:11 | 30.23 | 276 |
| 01/08/2024 | 11:00:27 | 30.50 | 0 |
| 01/08/2024 | 09:05:28 | 30.71 | 0 |
| 31/07/2024 | 15:30:44 | 30.84 | 0 |
| 31/07/2024 | 13:00:38 | 31.00 | 0 |
| 31/07/2024 | 11:00:18 | 30.95 | 0 |
| 31/07/2024 | 09:05:11 | 30.61 | 0 |
| 30/07/2024 | 15:55:40 | 31.00 | 25 |
| 30/07/2024 | 15:55:40 | 31.00 | 100 |
| 30/07/2024 | 15:30:39 | 31.09 | 0 |
All quotes in EUR
