STMicroelectronics N.V./ NL0000226223 /
| 11/11/2024 4:03:23 PM | Chg. +0.8460 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.6000USD | +3.28% | 5,761 Turnover: 157,688.0300 |
-Bid Size: - | -Ask Size: - | 24.3 bill.USD | 0.89% | 5.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 4:03:23 PM | 26.6000 | 707 |
| 11/11/2024 | 3:56:16 PM | 27.8900 | 2,123 |
| 11/11/2024 | 3:49:39 PM | 27.8900 | 358 |
| 11/11/2024 | 3:47:52 PM | 27.8900 | 2,326 |
| 11/11/2024 | 3:42:06 PM | 26.6000 | 181 |
| 11/8/2024 | 8:31:48 PM | 25.7540 | 487 |
| 11/8/2024 | 8:20:13 PM | 25.7540 | 377 |
| 11/8/2024 | 6:39:33 PM | 27.1460 | 358 |
| 11/8/2024 | 5:05:57 PM | 27.1740 | 140 |
| 11/8/2024 | 4:27:32 PM | 27.1740 | 340 |
| 11/8/2024 | 4:04:40 PM | 27.1740 | 188 |
| 11/8/2024 | 4:02:10 PM | 25.8660 | 1,419 |
| 11/8/2024 | 3:51:21 PM | 25.8660 | 930 |
All quotes in USD
