Stifel Financial Corporation/ US8606301021 /
| 06/11/2024 22:10:00 | Chg. +14.23 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.92USD | +13.86% | 1.45 mill. Turnover: 126.23 mill. |
97.67Bid Size: 100 | 187.07Ask Size: 100 | 11.99 bill.USD | 1.23% | 25.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 22:10:00 | 116.92 | - |
| 06/11/2024 | 22:00:02 | 116.92 | 145,146 |
| 06/11/2024 | 22:00:00 | 116.95 | 2,220 |
| 06/11/2024 | 21:59:59 | 116.94 | 1,000 |
| 06/11/2024 | 21:59:59 | 116.94 | 2,649 |
| 06/11/2024 | 21:59:59 | 116.93 | 2,655 |
| 06/11/2024 | 21:59:59 | 116.93 | 500 |
| 06/11/2024 | 21:59:59 | 116.94 | 400 |
| 06/11/2024 | 21:59:59 | 116.94 | 1,340 |
| 06/11/2024 | 21:59:58 | 116.93 | 1,200 |
| 06/11/2024 | 21:59:58 | 116.93 | 120 |
| 06/11/2024 | 21:59:58 | 116.94 | 100 |
| 06/11/2024 | 21:59:58 | 116.94 | 150 |
All quotes in USD
