| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:52:32 PM | 117.36 | 100 |
| 2024-11-06 | 9:52:32 PM | 117.35 | 100 |
| 2024-11-06 | 9:52:32 PM | 117.37 | 100 |
| 2024-11-06 | 9:52:32 PM | 117.36 | 200 |
| 2024-11-06 | 9:52:32 PM | 117.36 | 100 |
| 2024-11-06 | 9:52:32 PM | 117.37 | 100 |
| 2024-11-06 | 9:52:28 PM | 117.37 | 100 |
| 2024-11-06 | 9:52:28 PM | 117.34 | 100 |
| 2024-11-06 | 9:52:28 PM | 117.34 | 100 |
| 2024-11-06 | 9:52:27 PM | 117.38 | 100 |
| 2024-11-06 | 9:52:27 PM | 117.38 | 100 |
| 2024-11-06 | 9:52:27 PM | 117.38 | 100 |