Stifel Financial Corporation/ US8606301021 /
| 2024-07-24 10:10:00 PM | Chg. +2.22 | Volume | Bid12:29:51 AM | Ask12:29:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.58USD | +2.70% | 1.77 mill. Turnover: 113.06 mill. |
83.04Bid Size: 100 | 87.12Ask Size: 100 | 8.67 bill.USD | 1.70% | 18.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:10:00 PM | 84.58 | - |
| 2024-07-24 | 10:00:02 PM | 84.58 | 151,109 |
| 2024-07-24 | 9:59:59 PM | 84.52 | 100 |
| 2024-07-24 | 9:59:59 PM | 84.58 | 1,300 |
| 2024-07-24 | 9:59:59 PM | 84.55 | 400 |
| 2024-07-24 | 9:59:59 PM | 84.57 | 115 |
| 2024-07-24 | 9:59:59 PM | 84.57 | 1,100 |
| 2024-07-24 | 9:59:59 PM | 84.56 | 1,020 |
| 2024-07-24 | 9:59:58 PM | 84.59 | 3,822 |
| 2024-07-24 | 9:59:58 PM | 84.58 | 500 |
| 2024-07-24 | 9:59:58 PM | 84.55 | 100 |
| 2024-07-24 | 9:59:58 PM | 84.58 | 300 |
| 2024-07-24 | 9:59:57 PM | 84.54 | 100 |
All quotes in USD
