Stifel Financial Corporation
Stifel Financial Corporation/ US8606301021 /
SF
|
11/6/2024 10:10:00 PM
|
Chg.
+14.23
|
Volume |
Bid10:30:58 PM |
Ask10:30:58 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
116.92USD
|
+13.86%
|
1.45 mill.
Turnover: 126.23 mill. |
97.67Bid Size: 100 |
187.07Ask Size: 200 |
11.99 bill.USD |
1.23% |
25.70 |
Master data
| WKN: |
873773 |
| Ticker: |
SF |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
11/28/2024 |
|
Indices:
|
Quote data
| Open: |
109.38 |
| High: |
117.76 |
| Low: |
108.67 |
| Previous Close: |
102.69 |
| Volume (shares): |
1.45 mill. |
| Turnover: |
126.23 mill. |
| Trades: |
6,579 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+12.26% |
| 1 Month |
|
|
+21.98% |
| 3 Months |
|
|
+47.87% |
| YTD |
|
|
+69.08% |
| 1 Year |
|
|
+93.80% |
| 3 Years |
|
|
+55.44% |
| 5 Years |
|
|
+189.33% |
| 10 Years |
|
|
+268.14% |
| 1W High / 1W Low: |
104.15 |
101.24 |
| 1M High / 1M Low: |
105.14 |
95.02 |
| 6M High / 6M Low: |
105.14 |
77.56 |
| High (YTD): |
10/28/2024 |
105.14 |
| Low (YTD): |
1/3/2024 |
68.00 |
| 52W High: |
10/28/2024 |
105.14 |
| 52W Low: |
11/8/2023 |
59.20 |
| Avg. price 1W: |
|
102.99 |
| Avg. volume 1W: |
|
684,319.80 |
| Avg. price 1M: |
|
100.90 |
| Avg. volume 1M: |
|
602,617.59 |
| Avg. price 6M: |
|
87.11 |
| Avg. volume 6M: |
|
571,384.88 |
| Avg. price 1Y: |
|
79.41 |
| Avg. volume 1Y: |
|
559,412.52 |
| Volatility 1M: |
|
20.01% |
| Volatility 6M: |
|
22.87% |
| Volatility 1Y: |
|
21.08% |
| Volatility 3Y: |
|
29.69% |
| Dividend per Share: |
|
1.44 USD |
| Earnings per Share: |
|
4.55 USD |
| Return on Equity: |
|
9.17% |
| Dividend Yield: |
|
1.23% |
| P/E Ratio: |
|
25.70 |
| Market Capitalization: |
|
11.99 bill. USD |
| Free Float Market Cap.: |
|
- |
