Lotus Bakeries NV/ BE0003604155 /
| 07/08/2024 11:20:01 | Diferencia +170.00 | Volumen | Bid11:21:25 | Ask11:21:25 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,920.00EUR | +1.74% | 44 Volumen de negocios: 433,600 |
9,900.00Volumen de oferta: 3 | 9,920.00Tamaño/ Volumen/ Formato de Ask: 1 | 8.08 mil millonesEUR | 0.59% | 62.11 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/08/2024 | 11:20:01 | 9,920.00 | 1 |
| 07/08/2024 | 11:08:34 | 9,920.00 | 1 |
| 07/08/2024 | 11:08:34 | 9,920.00 | 1 |
| 07/08/2024 | 11:03:49 | 9,910.00 | 1 |
| 07/08/2024 | 10:59:55 | 9,890.00 | 1 |
| 07/08/2024 | 10:24:12 | 9,900.00 | 1 |
| 07/08/2024 | 10:21:14 | 9,920.00 | 2 |
| 07/08/2024 | 10:13:59 | 9,910.00 | 1 |
| 07/08/2024 | 10:07:55 | 9,900.00 | 1 |
| 07/08/2024 | 10:07:55 | 9,900.00 | 1 |
| 07/08/2024 | 10:07:55 | 9,900.00 | 1 |
| 07/08/2024 | 10:07:55 | 9,900.00 | 1 |
| 07/08/2024 | 10:07:55 | 9,890.00 | 1 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
