| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:07:55 AM | 9,890.00 | 1 |
| 2024-08-07 | 10:03:10 AM | 9,880.00 | 1 |
| 2024-08-07 | 10:03:10 AM | 9,880.00 | 1 |
| 2024-08-07 | 10:01:06 AM | 9,860.00 | 2 |
| 2024-08-07 | 10:01:06 AM | 9,860.00 | 1 |
| 2024-08-07 | 9:48:52 AM | 9,860.00 | 1 |
| 2024-08-07 | 9:48:52 AM | 9,860.00 | 1 |
| 2024-08-07 | 9:35:33 AM | 9,850.00 | 1 |
| 2024-08-07 | 9:35:33 AM | 9,850.00 | 1 |
| 2024-08-07 | 9:35:33 AM | 9,850.00 | 1 |
| 2024-08-07 | 9:31:32 AM | 9,830.00 | 1 |
| 2024-08-07 | 9:31:32 AM | 9,830.00 | 1 |
| 2024-08-07 | 9:22:20 AM | 9,820.00 | 1 |