Lotus Bakeries NV/ BE0003604155 /
| 07/08/2024 11:20:01 | Chg. +170.00 | Volume | Bid11:46:09 | Ask11:38:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,920.00EUR | +1.74% | 44 Turnover: 433,600 |
9,910.00Bid Size: 4 | 9,940.00Ask Size: 2 | 8.09 bill.EUR | 0.58% | 62.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 11:20:01 | 9,920.00 | 1 |
| 07/08/2024 | 11:08:34 | 9,920.00 | 1 |
| 07/08/2024 | 11:08:34 | 9,920.00 | 1 |
| 07/08/2024 | 11:03:49 | 9,910.00 | 1 |
| 07/08/2024 | 10:59:55 | 9,890.00 | 1 |
| 07/08/2024 | 10:24:12 | 9,900.00 | 1 |
| 07/08/2024 | 10:21:14 | 9,920.00 | 2 |
| 07/08/2024 | 10:13:59 | 9,910.00 | 1 |
| 07/08/2024 | 10:07:55 | 9,900.00 | 1 |
| 07/08/2024 | 10:07:55 | 9,900.00 | 1 |
| 07/08/2024 | 10:07:55 | 9,900.00 | 1 |
| 07/08/2024 | 10:07:55 | 9,900.00 | 1 |
| 07/08/2024 | 10:07:55 | 9,890.00 | 1 |
All quotes in EUR
