SThree PLC/ GB00B0KM9T71 /
| 09/09/2024 17:26:47 | Chg. -1.75 | Volume | Bid17:30:00 | Demandez à17:30:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 398.25GBX | -0.44% | 11,561 Chiffrre d'affaires(GBP): 46,106.0725 |
-Bid taille: - | -Ask la taille: - | 396 Mio.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 17:26:47 | 398.25 | 1 |
| 09/09/2024 | 17:11:44 | 398.50 | 101 |
| 09/09/2024 | 17:11:44 | 398.00 | 1 |
| 09/09/2024 | 17:07:47 | 397.50 | 30 |
| 09/09/2024 | 16:44:57 | 397.50 | 293 |
| 09/09/2024 | 16:10:28 | 398.00 | 53 |
| 09/09/2024 | 16:10:28 | 397.50 | 60 |
| 09/09/2024 | 16:07:15 | 397.50 | 9 |
| 09/09/2024 | 15:46:38 | 396.50 | 264 |
| 09/09/2024 | 15:43:57 | 395.50 | 110 |
| 09/09/2024 | 15:41:30 | 395.00 | 28 |
| 09/09/2024 | 15:41:27 | 396.00 | 66 |
| 09/09/2024 | 15:41:27 | 395.50 | 16 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
