SThree PLC/ GB00B0KM9T71 /
| 9/9/2024 5:26:47 PM | Chg. -1.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 398.25GBX | -0.44% | 11,561 Turnover(GBP): 46,106.0725 |
-Bid Size: - | -Ask Size: - | 396.01 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 5:26:47 PM | 398.25 | 1 |
| 9/9/2024 | 5:11:44 PM | 398.50 | 101 |
| 9/9/2024 | 5:11:44 PM | 398.00 | 1 |
| 9/9/2024 | 5:07:47 PM | 397.50 | 30 |
| 9/9/2024 | 4:44:57 PM | 397.50 | 293 |
| 9/9/2024 | 4:10:28 PM | 398.00 | 53 |
| 9/9/2024 | 4:10:28 PM | 397.50 | 60 |
| 9/9/2024 | 4:07:15 PM | 397.50 | 9 |
| 9/9/2024 | 3:46:38 PM | 396.50 | 264 |
| 9/9/2024 | 3:43:57 PM | 395.50 | 110 |
| 9/9/2024 | 3:41:30 PM | 395.00 | 28 |
| 9/9/2024 | 3:41:27 PM | 396.00 | 66 |
| 9/9/2024 | 3:41:27 PM | 395.50 | 16 |
All quotes in GBX
