SThree PLC/ GB00B0KM9T71 /
| 09/07/2024 11:33:40 | Var. -2.25 | Volume | Denaro11:48:21 | Lettera11:48:29 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 442.00GBX | -0.51% | 29,154 Fatturato(GBP): 126,041.1425 |
439.50Quantità in denaro: 319 | 443.50Quantità in lettera: 489 | 395.82 mill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 11:33:40 | 442.00 | 44 |
| 09/07/2024 | 11:16:39 | 439.50 | 228 |
| 09/07/2024 | 11:07:56 | 439.50 | 3 |
| 09/07/2024 | 11:07:56 | 439.50 | 89 |
| 09/07/2024 | 10:53:40 | 440.00 | 230 |
| 09/07/2024 | 10:53:40 | 440.00 | 168 |
| 09/07/2024 | 10:53:40 | 440.00 | 181 |
| 09/07/2024 | 10:42:32 | 440.00 | 424 |
| 09/07/2024 | 10:42:18 | 440.50 | 1,516 |
| 09/07/2024 | 10:38:16 | 440.00 | 100 |
| 09/07/2024 | 10:38:16 | 440.00 | 234 |
| 09/07/2024 | 10:38:16 | 440.00 | 133 |
| 09/07/2024 | 10:23:53 | 437.25 | 228 |
Tutte le quotazioni in GBX
