STHREE PLC LS -,01/ GB00B0KM9T71 /
| 2024-10-11 7:32:01 PM | Chg. +0.005 | Volume | Bid7:32:05 PM | Ask7:32:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.400EUR | +0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 471.17 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:32:01 PM | 4.400 | 0 |
| 2024-10-11 | 4:31:54 PM | 4.400 | 0 |
| 2024-10-11 | 12:31:35 PM | 4.395 | 0 |
| 2024-10-11 | 9:32:08 AM | 4.395 | 0 |
| 2024-10-11 | 8:12:10 AM | 4.395 | 0 |
| 2024-10-10 | 7:31:49 PM | 4.395 | 0 |
| 2024-10-10 | 4:31:52 PM | 4.435 | 0 |
| 2024-10-10 | 12:31:45 PM | 4.440 | 0 |
| 2024-10-10 | 9:32:04 AM | 4.440 | 0 |
| 2024-10-10 | 8:12:11 AM | 4.440 | 0 |
| 2024-10-09 | 7:32:24 PM | 4.445 | 0 |
| 2024-10-09 | 4:32:03 PM | 4.455 | 0 |
| 2024-10-09 | 12:31:34 PM | 4.455 | 0 |
All quotes in EUR
