Steven Madden Ltd/ US5562691080 /
| 11/8/2024 10:00:00 PM | Chg. -0.9700 | Volume | Bid10:21:03 PM | Ask10:21:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.6300USD | -2.13% | 1.34 mill. Turnover: 38.07 mill. |
43.0000Bid Size: 100 | 71.6400Ask Size: 200 | 3.22 bill.USD | 1.88% | 19.07 |
Master data
| WKN: | 898166 |
|---|---|
| Ticker: | SHOO |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: | |
Quote data
| Open: | 45.5600 |
|---|---|
| High: | 46.1600 |
| Low: | 44.5800 |
| Previous Close: | 45.6000 |
| Volume (shares): | 1.34 mill. |
| Turnover: | 38.07 mill. |
| Trades: | 5,250 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -0.27% | ||
|---|---|---|---|
| 1 Month | -5.12% | ||
| 3 Months | +3.60% | ||
| YTD | +6.26% | ||
| 1 Year | +34.02% | ||
| 3 Years | -10.44% | ||
| 5 Years | +3.36% | ||
| 10 Years | +104.79% |
| 1W High / 1W Low: | 45.6000 | 44.2300 |
|---|---|---|
| 1M High / 1M Low: | 48.8300 | 44.2300 |
| 6M High / 6M Low: | 49.7000 | 41.3000 |
| High (YTD): | 10/1/2024 | 49.7000 |
| Low (YTD): | 4/18/2024 | 38.5500 |
| 52W High: | 10/1/2024 | 49.7000 |
| 52W Low: | 11/10/2023 | 33.3000 |
| Avg. price 1W: | 44.9520 | |
| Avg. volume 1W: | 1.17 mill. | |
| Avg. price 1M: | 46.1795 | |
| Avg. volume 1M: | 728,903.5455 | |
| Avg. price 6M: | 44.5727 | |
| Avg. volume 6M: | 652,627.5827 | |
| Avg. price 1Y: | 42.7740 | |
| Avg. volume 1Y: | 695,196.2510 | |
| Volatility 1M: | 25.50% | |
| Volatility 6M: | 26.45% | |
| Volatility 1Y: | 25.24% | |
| Volatility 3Y: | 32.92% | |
| Dividend per Share: | 0.84 USD | |
| Earnings per Share: | 2.34 USD | |
| Return on Equity: | 20.52% | |
| Dividend Yield: | 1.88% | |
| P/E Ratio: | 19.07 | |
| Market Capitalization: | 3.22 bill. USD | |
| Free Float Market Cap.: | - |
