Steven Madden Ltd/ US5562691080 /
| 2024-07-05 10:00:00 PM | Chg. -0.0300 | Volume | Bid12:55:06 AM | Ask12:55:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.9600USD | -0.07% | 501,626 Turnover: 13.1 mill. |
41.5100Bid Size: 100 | 42.0000Ask Size: 100 | 3.08 bill.USD | 2.00% | 17.93 |
Master data
| WKN: | 898166 |
|---|---|
| Ticker: | SHOO |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: | |
Quote data
| Open: | 42.1000 |
|---|---|
| High: | 42.3300 |
| Low: | 41.7000 |
| Previous Close: | 41.9900 |
| Volume (shares): | 501,626 |
| Turnover: | 13.1 mill. |
| Trades: | 1,765 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -0.80% | ||
|---|---|---|---|
| 1 Month | -7.39% | ||
| 3 Months | +2.44% | ||
| YTD | -0.10% | ||
| 1 Year | +30.88% | ||
| 3 Years | -1.39% | ||
| 5 Years | +24.88% | ||
| 10 Years | +82.75% |
| 1W High / 1W Low: | 42.0300 | 41.5800 |
|---|---|---|
| 1M High / 1M Low: | 45.3100 | 41.5800 |
| 6M High / 6M Low: | 45.3100 | 38.5500 |
| High (YTD): | 2024-06-06 | 45.3100 |
| Low (YTD): | 2024-04-18 | 38.5500 |
| 52W High: | 2024-06-06 | 45.3100 |
| 52W Low: | 2023-09-26 | 30.8400 |
| Avg. price 1W: | 41.8900 | |
| Avg. volume 1W: | 561,166.2500 | |
| Avg. price 1M: | 43.2910 | |
| Avg. volume 1M: | 683,464.8000 | |
| Avg. price 6M: | 42.0002 | |
| Avg. volume 6M: | 738,280.9113 | |
| Avg. price 1Y: | 38.4615 | |
| Avg. volume 1Y: | 687,342.4246 | |
| Volatility 1M: | 16.93% | |
| Volatility 6M: | 22.10% | |
| Volatility 1Y: | 24.21% | |
| Volatility 3Y: | 33.21% | |
| Dividend per Share: | 0.84 USD | |
| Earnings per Share: | 2.34 USD | |
| Return on Equity: | 20.52% | |
| Dividend Yield: | 2.00% | |
| P/E Ratio: | 17.93 | |
| Market Capitalization: | 3.08 bill. USD | |
| Free Float Market Cap.: | - |
