Steven Madden Ltd/ US5562691080 /
| 26/07/2024 22:00:00 | Chg. +1.3500 | Volume | Bid01:43:28 | Ask01:43:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.0200USD | +3.16% | 633,349 Turnover: 18.31 mill. |
43.6000Bid Size: 100 | 44.4300Ask Size: 100 | 3.23 bill.USD | 1.91% | 18.81 |
Master data
| WKN: | 898166 |
|---|---|
| Ticker: | SHOO |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 02/09/2024 |
| Indices: | |
Quote data
| Open: | 43.3300 |
|---|---|
| High: | 44.0300 |
| Low: | 43.0450 |
| Previous Close: | 42.6700 |
| Volume (shares): | 633,349 |
| Turnover: | 18.31 mill. |
| Trades: | 2,660 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +0.50% | ||
|---|---|---|---|
| 1 Month | +4.07% | ||
| 3 Months | +8.75% | ||
| YTD | +4.81% | ||
| 1 Year | +30.35% | ||
| 3 Years | +0.62% | ||
| 5 Years | +28.98% | ||
| 10 Years | +97.05% |
| 1W High / 1W Low: | 44.9100 | 42.6700 |
|---|---|---|
| 1M High / 1M Low: | 45.0100 | 41.5800 |
| 6M High / 6M Low: | 45.3100 | 38.5500 |
| High (YTD): | 06/06/2024 | 45.3100 |
| Low (YTD): | 18/04/2024 | 38.5500 |
| 52W High: | 06/06/2024 | 45.3100 |
| 52W Low: | 26/09/2023 | 30.8400 |
| Avg. price 1W: | 43.7960 | |
| Avg. volume 1W: | 793,847.2000 | |
| Avg. price 1M: | 43.3575 | |
| Avg. volume 1M: | 762,314.2500 | |
| Avg. price 6M: | 42.2195 | |
| Avg. volume 6M: | 758,691.4800 | |
| Avg. price 1Y: | 39.1456 | |
| Avg. volume 1Y: | 692,512.6175 | |
| Volatility 1M: | 30.16% | |
| Volatility 6M: | 24.24% | |
| Volatility 1Y: | 25.08% | |
| Volatility 3Y: | 33.21% | |
| Dividend per Share: | 0.84 USD | |
| Earnings per Share: | 2.34 USD | |
| Return on Equity: | 20.52% | |
| Dividend Yield: | 1.91% | |
| P/E Ratio: | 18.81 | |
| Market Capitalization: | 3.23 bill. USD | |
| Free Float Market Cap.: | - |
