Steris PLC/ IE00BFY8C754 /
| 11/15/2024 3:33:02 PM | Chg. -1.12 | Volume | Bid3:33:35 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 220.13USD | -0.51% | 888 Turnover: 196,072.63 |
220.00Bid Size: 283 | -Ask Size: - | 21.83 bill.USD | 0.92% | 57.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 3:33:02 PM | 220.13 | 60 |
| 11/15/2024 | 3:33:01 PM | 220.70 | 10 |
| 11/15/2024 | 3:33:01 PM | 220.70 | 10 |
| 11/15/2024 | 3:33:01 PM | 220.92 | 200 |
| 11/15/2024 | 3:32:44 PM | 220.29 | 100 |
| 11/15/2024 | 3:32:44 PM | 220.27 | 14 |
| 11/15/2024 | 3:32:44 PM | 220.28 | 20 |
| 11/15/2024 | 3:32:44 PM | 220.28 | 20 |
| 11/15/2024 | 3:32:44 PM | 220.33 | 21 |
| 11/15/2024 | 3:32:44 PM | 220.35 | 25 |
| 11/15/2024 | 3:32:31 PM | 220.93 | 100 |
| 11/15/2024 | 3:32:08 PM | 220.93 | 82 |
| 11/15/2024 | 3:32:07 PM | 220.93 | 20 |
All quotes in USD
