Stericycle Inc/ US8589121081 /
| 2024-10-18 10:00:00 PM | Chg. +0.0100 | Volume | Bid11:47:08 PM | Ask11:47:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.9000USD | +0.02% | 390,434 Turnover: 19.94 mill. |
60.8200Bid Size: 200 | 60.9800Ask Size: 100 | 5.65 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:00:00 PM | 60.9000 | 42,991 |
| 2024-10-18 | 9:59:59 PM | 60.8800 | 100 |
| 2024-10-18 | 9:59:59 PM | 60.8900 | 100 |
| 2024-10-18 | 9:59:59 PM | 60.9000 | 100 |
| 2024-10-18 | 9:59:59 PM | 60.8800 | 3,004 |
| 2024-10-18 | 9:59:59 PM | 60.8900 | 100 |
| 2024-10-18 | 9:59:59 PM | 60.8900 | 800 |
| 2024-10-18 | 9:59:59 PM | 60.8900 | 800 |
| 2024-10-18 | 9:59:59 PM | 60.9000 | 100 |
| 2024-10-18 | 9:59:53 PM | 60.9000 | 123 |
| 2024-10-18 | 9:59:53 PM | 60.9000 | 100 |
| 2024-10-18 | 9:59:53 PM | 60.9000 | 124 |
| 2024-10-18 | 9:59:48 PM | 60.9000 | 100 |
All quotes in USD
