STEMMER IMAGING AG INH ON/ DE000A2G9MZ9 /
| 2024-09-10 7:30:51 PM | Chg. +0.100 | Volume | Bid7:30:55 PM | Ask7:30:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.500EUR | +0.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 316.55 mill.EUR | 1.54% | 30.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:30:51 PM | 48.500 | 0 |
| 2024-09-10 | 4:30:20 PM | 48.400 | 0 |
| 2024-09-10 | 12:30:21 PM | 48.400 | 0 |
| 2024-09-10 | 9:30:31 AM | 48.400 | 0 |
| 2024-09-10 | 8:10:20 AM | 47.900 | 0 |
| 2024-09-09 | 7:30:39 PM | 48.400 | 0 |
| 2024-09-09 | 4:30:37 PM | 48.400 | 0 |
| 2024-09-09 | 12:30:22 PM | 48.400 | 0 |
| 2024-09-09 | 9:30:24 AM | 48.400 | 0 |
| 2024-09-09 | 8:12:13 AM | 48.500 | 20 |
| 2024-09-06 | 7:30:46 PM | 47.800 | 0 |
| 2024-09-06 | 4:30:22 PM | 48.200 | 0 |
| 2024-09-06 | 12:30:26 PM | 48.300 | 0 |
All quotes in EUR
