STEMMER IMAGING AG INH ON/ DE000A2G9MZ9 /
| 7/10/2024 8:24:07 PM | Chg. +0.400 | Volume | Bid8:24:10 PM | Ask8:24:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.800EUR | +1.16% | 0 Turnover: 0.000 |
34.200Bid Size: 200 | 35.500Ask Size: 200 | 224.9 mill.EUR | 2.17% | 21.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:24:07 PM | 34.800 | 0 |
| 7/10/2024 | 7:50:01 PM | 34.800 | 0 |
| 7/10/2024 | 6:50:01 PM | 34.800 | 0 |
| 7/10/2024 | 5:52:13 PM | 34.700 | 0 |
| 7/10/2024 | 4:48:12 PM | 34.800 | 0 |
| 7/10/2024 | 3:59:01 PM | 34.800 | 0 |
| 7/10/2024 | 2:41:02 PM | 34.700 | 0 |
| 7/10/2024 | 1:30:02 PM | 34.700 | 0 |
| 7/10/2024 | 12:24:02 PM | 34.700 | 0 |
| 7/10/2024 | 11:33:01 AM | 34.800 | 0 |
| 7/10/2024 | 10:25:02 AM | 34.800 | 0 |
| 7/10/2024 | 9:20:35 AM | 34.800 | 0 |
| 7/10/2024 | 8:07:29 AM | 34.400 | 0 |
All quotes in EUR
