| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:59:02 PM | 48.100 | 0 |
| 2024-08-02 | 2:41:01 PM | 48.100 | 0 |
| 2024-08-02 | 1:30:02 PM | 48.100 | 0 |
| 2024-08-02 | 12:24:02 PM | 48.100 | 0 |
| 2024-08-02 | 11:33:01 AM | 48.100 | 0 |
| 2024-08-02 | 10:25:01 AM | 48.100 | 0 |
| 2024-08-02 | 9:20:36 AM | 48.100 | 0 |
| 2024-08-02 | 8:17:50 AM | 48.100 | 0 |
| 2024-08-02 | 8:12:29 AM | 48.100 | 0 |
| 2024-08-01 | 9:40:02 PM | 48.100 | 0 |
| 2024-08-01 | 8:24:08 PM | 48.100 | 0 |
| 2024-08-01 | 7:50:02 PM | 48.100 | 0 |
| 2024-08-01 | 6:50:01 PM | 48.100 | 0 |