Stellantis NV/ NL00150001Q9 /
| 2024-11-08 3:47:03 PM | Chg. -0.66 | Volume | Bid2024-11-08 | Ask2024-11-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.40EUR | -5.04% | 5,316 Turnover: 66,656.03 |
-Bid Size: - | -Ask Size: - | 38.94 bill.EUR | 12.37% | 2.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:47:03 PM | 12.40 | 524 |
| 2024-11-08 | 3:44:12 PM | 12.40 | 532 |
| 2024-11-08 | 3:22:06 PM | 12.47 | 579 |
| 2024-11-08 | 2:52:30 PM | 12.48 | 402 |
| 2024-11-08 | 2:33:21 PM | 12.51 | 932 |
| 2024-11-08 | 11:28:05 AM | 12.58 | 725 |
| 2024-11-08 | 10:35:07 AM | 12.70 | 190 |
| 2024-11-08 | 9:16:19 AM | 12.67 | 581 |
| 2024-11-08 | 9:16:19 AM | 12.67 | 145 |
| 2024-11-08 | 9:13:10 AM | 12.67 | 565 |
| 2024-11-08 | 9:13:10 AM | 12.67 | 141 |
| 2024-11-07 | 9:44:08 AM | 13.05 | 855 |
| 2024-11-06 | 3:59:22 PM | 12.60 | 694 |
All quotes in EUR
