STELLANTIS NV/ NL00150001Q9 /
| 8/2/2024 5:29:48 PM | Chg. -0.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.63EUR | -3.77% | 226,635 Turnover: 3.33 mill. |
-Bid Size: - | -Ask Size: - | 45.66 bill.EUR | 10.55% | 2.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:29:48 PM | 14.63 | 49 |
| 8/2/2024 | 5:29:31 PM | 14.62 | 5 |
| 8/2/2024 | 5:29:12 PM | 14.62 | 40 |
| 8/2/2024 | 5:29:12 PM | 14.62 | 1 |
| 8/2/2024 | 5:29:01 PM | 14.62 | 184 |
| 8/2/2024 | 5:29:01 PM | 14.62 | 49 |
| 8/2/2024 | 5:29:01 PM | 14.62 | 22 |
| 8/2/2024 | 5:29:01 PM | 14.62 | 49 |
| 8/2/2024 | 5:28:41 PM | 14.62 | 1 |
| 8/2/2024 | 5:28:33 PM | 14.62 | 3 |
| 8/2/2024 | 5:28:11 PM | 14.62 | 61 |
| 8/2/2024 | 5:28:11 PM | 14.62 | 49 |
| 8/2/2024 | 5:28:01 PM | 14.62 | 122 |
All quotes in EUR
