| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:40:21 PM | 12.18 | 538 |
| 2024-10-09 | 4:35:18 PM | 12.17 | 270 |
| 2024-10-09 | 4:35:17 PM | 12.18 | 135 |
| 2024-10-09 | 4:34:28 PM | 12.18 | 77 |
| 2024-10-09 | 4:31:25 PM | 12.18 | 40 |
| 2024-10-09 | 4:31:25 PM | 12.18 | 40 |
| 2024-10-09 | 4:31:11 PM | 12.17 | 50 |
| 2024-10-09 | 4:29:37 PM | 12.18 | 241 |
| 2024-10-09 | 4:29:37 PM | 12.18 | 50 |
| 2024-10-09 | 4:29:16 PM | 12.18 | 320 |
| 2024-10-09 | 4:28:43 PM | 12.19 | 66 |
| 2024-10-09 | 4:23:59 PM | 12.17 | 101 |