STELLANTIS NV EO -,01/ NL00150001Q9 /
| 7/5/2024 5:15:02 PM | Chg. -0.210 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.090EUR | -1.15% | 924 Turnover: 16,842.936 |
-Bid Size: - | -Ask Size: - | 56.29 bill.EUR | 8.56% | 3.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:15:02 PM | 18.090 | 0 |
| 7/5/2024 | 3:51:23 PM | 18.194 | 425 |
| 7/5/2024 | 3:51:18 PM | 18.194 | 345 |
| 7/5/2024 | 3:35:08 PM | 18.296 | 0 |
| 7/5/2024 | 3:30:05 PM | 18.318 | 2 |
| 7/5/2024 | 2:33:44 PM | 18.396 | 100 |
| 7/5/2024 | 2:19:52 PM | 18.410 | 2 |
| 7/5/2024 | 1:30:03 PM | 18.404 | 0 |
| 7/5/2024 | 12:14:02 PM | 18.410 | 50 |
| 7/5/2024 | 9:15:08 AM | 18.330 | 0 |
| 7/5/2024 | 8:40:04 AM | 18.290 | 0 |
| 7/5/2024 | 8:26:04 AM | 18.274 | 0 |
| 7/4/2024 | 7:50:16 PM | 18.300 | 200 |
All quotes in EUR
