STELLANTIS NV EO -,01/ NL00150001Q9 /
| 8/2/2024 6:04:10 PM | Chg. -0.284 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.766EUR | -1.89% | 3,010 Turnover: 44,517.700 |
-Bid Size: - | -Ask Size: - | 45.66 bill.EUR | 10.55% | 2.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:04:10 PM | 14.766 | 100 |
| 8/2/2024 | 5:26:38 PM | 14.614 | 50 |
| 8/2/2024 | 5:20:52 PM | 14.592 | 50 |
| 8/2/2024 | 5:15:03 PM | 14.578 | 0 |
| 8/2/2024 | 4:27:24 PM | 14.586 | 150 |
| 8/2/2024 | 3:53:46 PM | 14.612 | 80 |
| 8/2/2024 | 3:53:42 PM | 14.618 | 80 |
| 8/2/2024 | 3:38:36 PM | 14.544 | 0 |
| 8/2/2024 | 3:22:14 PM | 14.800 | 1,000 |
| 8/2/2024 | 3:18:04 PM | 14.796 | 1,000 |
| 8/2/2024 | 1:30:06 PM | 14.766 | 0 |
| 8/2/2024 | 9:40:59 AM | 14.864 | 150 |
| 8/2/2024 | 9:28:55 AM | 14.822 | 150 |
All quotes in EUR
