STELLANTIS NV EO -,01/ NL00150001Q9 /
| 02/08/2024 18:04:10 | Chg. -0.284 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.766EUR | -1.89% | 3,010 Turnover: 44,517.700 |
-Bid Size: - | -Ask Size: - | 45.66 bill.EUR | 10.55% | 2.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:04:10 | 14.766 | 100 |
| 02/08/2024 | 17:26:38 | 14.614 | 50 |
| 02/08/2024 | 17:20:52 | 14.592 | 50 |
| 02/08/2024 | 17:15:03 | 14.578 | 0 |
| 02/08/2024 | 16:27:24 | 14.586 | 150 |
| 02/08/2024 | 15:53:46 | 14.612 | 80 |
| 02/08/2024 | 15:53:42 | 14.618 | 80 |
| 02/08/2024 | 15:38:36 | 14.544 | 0 |
| 02/08/2024 | 15:22:14 | 14.800 | 1,000 |
| 02/08/2024 | 15:18:04 | 14.796 | 1,000 |
| 02/08/2024 | 13:30:06 | 14.766 | 0 |
| 02/08/2024 | 09:40:59 | 14.864 | 150 |
| 02/08/2024 | 09:28:55 | 14.822 | 150 |
All quotes in EUR
