STELLANTIS NV EO -,01/ NL00150001Q9 /
| 7/29/2024 10:23:55 AM | Chg. -0.448 | Volume | Bid10:24:10 AM | Ask10:24:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.894EUR | -2.74% | 17,848 Turnover: 287,532.406 |
15.886Bid Size: 1,888 | 15.894Ask Size: 1,888 | 49.65 bill.EUR | 9.70% | 2.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:23:55 AM | 15.894 | 30 |
| 7/29/2024 | 10:23:30 AM | 15.900 | 20 |
| 7/29/2024 | 10:21:15 AM | 15.884 | 1,000 |
| 7/29/2024 | 10:21:14 AM | 15.886 | 32 |
| 7/29/2024 | 10:21:14 AM | 15.886 | 10 |
| 7/29/2024 | 10:21:13 AM | 15.886 | 2 |
| 7/29/2024 | 10:21:13 AM | 15.886 | 44 |
| 7/29/2024 | 10:21:13 AM | 15.888 | 123 |
| 7/29/2024 | 10:21:12 AM | 15.888 | 200 |
| 7/29/2024 | 10:21:12 AM | 15.888 | 32 |
| 7/29/2024 | 10:21:12 AM | 15.888 | 36 |
| 7/29/2024 | 10:21:11 AM | 15.892 | 37 |
| 7/29/2024 | 10:18:19 AM | 15.934 | 35 |
All quotes in EUR
