STELLANTIS NV EO -,01/ NL00150001Q9 /
| 2024-07-29 8:16:33 AM | Chg. +0.134 | Volume | Bid8:17:34 AM | Ask8:17:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.476EUR | +0.82% | 2,455 Turnover: 40,238.746 |
16.334Bid Size: 762 | 16.480Ask Size: 762 | 50.26 bill.EUR | 9.58% | 2.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:16:33 AM | 16.476 | 1,000 |
| 2024-07-29 | 8:15:24 AM | 16.326 | 1,000 |
| 2024-07-29 | 8:13:45 AM | 16.470 | 17 |
| 2024-07-29 | 8:10:24 AM | 16.314 | 31 |
| 2024-07-29 | 8:08:09 AM | 16.314 | 258 |
| 2024-07-29 | 8:05:41 AM | 16.330 | 17 |
| 2024-07-29 | 8:03:10 AM | 16.520 | 16 |
| 2024-07-29 | 8:01:30 AM | 16.380 | 116 |
| 2024-07-26 | 9:56:30 PM | 16.342 | 50 |
| 2024-07-26 | 9:53:55 PM | 16.338 | 9 |
| 2024-07-26 | 9:52:56 PM | 16.338 | 30 |
| 2024-07-26 | 9:43:53 PM | 16.200 | 0 |
| 2024-07-26 | 9:16:06 PM | 16.194 | 14 |
All quotes in EUR
