STELLANTIS NV EO -,01/ NL00150001Q9 /
| 03/09/2024 21:56:37 | Chg. -0.480 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.550EUR | -3.19% | 19,307 Turnover: 284,417.616 |
14.434Bid Size: 862 | 14.558Ask Size: 862 | 45.42 bill.EUR | 10.61% | 2.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:56:37 | 14.550 | 84 |
| 03/09/2024 | 21:45:06 | 14.364 | 18 |
| 03/09/2024 | 21:44:27 | 14.480 | 0 |
| 03/09/2024 | 21:44:17 | 14.486 | 10 |
| 03/09/2024 | 21:34:09 | 14.496 | 18 |
| 03/09/2024 | 21:23:12 | 14.524 | 2 |
| 03/09/2024 | 21:15:38 | 14.532 | 18 |
| 03/09/2024 | 21:14:24 | 14.500 | 0 |
| 03/09/2024 | 21:06:38 | 14.540 | 32 |
| 03/09/2024 | 21:05:41 | 14.412 | 250 |
| 03/09/2024 | 20:49:58 | 14.540 | 21 |
| 03/09/2024 | 20:44:27 | 14.500 | 0 |
| 03/09/2024 | 20:42:20 | 14.546 | 2 |
All quotes in EUR
