Steel Dynamics/ US8581191009 /
| 2024-11-08 4:36:48 PM | Chg. +0.16 | Volume | Bid4:36:48 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.15USD | +0.11% | 9,153 Turnover: 1.35 mill. |
147.87Bid Size: 300 | -Ask Size: - | 22.81 bill.USD | 1.15% | 10.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:36:48 PM | 148.15 | 1 |
| 2024-11-08 | 4:36:43 PM | 148.13 | 1 |
| 2024-11-08 | 4:35:56 PM | 148.10 | 1 |
| 2024-11-08 | 4:35:05 PM | 147.97 | 10 |
| 2024-11-08 | 4:34:08 PM | 148.10 | 1 |
| 2024-11-08 | 4:34:05 PM | 148.04 | 6 |
| 2024-11-08 | 4:33:05 PM | 147.94 | 50 |
| 2024-11-08 | 4:33:05 PM | 147.95 | 2 |
| 2024-11-08 | 4:32:42 PM | 147.91 | 5 |
| 2024-11-08 | 4:32:42 PM | 147.91 | 1 |
| 2024-11-08 | 4:32:42 PM | 147.91 | 6 |
| 2024-11-08 | 4:32:42 PM | 147.91 | 19 |
| 2024-11-08 | 4:32:28 PM | 147.91 | 2 |
All quotes in USD
