Steel Dynamics/ US8581191009 /
| 2024-07-31 9:59:55 PM | Chg. +4.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.27USD | +3.43% | 56,919 Turnover: 7.59 mill. |
-Bid Size: - | -Ask Size: - | 20.93 bill.USD | 1.28% | 9.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:55 PM | 133.27 | 7 |
| 2024-07-31 | 9:59:55 PM | 133.27 | 5 |
| 2024-07-31 | 9:59:55 PM | 133.27 | 5 |
| 2024-07-31 | 9:59:55 PM | 133.27 | 2 |
| 2024-07-31 | 9:59:27 PM | 133.26 | 74 |
| 2024-07-31 | 9:59:11 PM | 133.26 | 57 |
| 2024-07-31 | 9:59:07 PM | 133.30 | 2 |
| 2024-07-31 | 9:59:07 PM | 133.30 | 1 |
| 2024-07-31 | 9:59:05 PM | 133.29 | 100 |
| 2024-07-31 | 9:58:59 PM | 133.30 | 19 |
| 2024-07-31 | 9:58:58 PM | 133.29 | 5 |
| 2024-07-31 | 9:58:54 PM | 133.33 | 120 |
| 2024-07-31 | 9:58:51 PM | 133.31 | 7 |
All quotes in USD
