STEEL DYNAMIC DL-,0025/ US8581191009 /
| 8/6/2024 5:44:17 PM | Chg. +0.780 | Volume | Bid5:51:05 PM | Ask5:51:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.820EUR | +0.70% | 30 Turnover: 3,366.660 |
111.640Bid Size: 113 | 112.220Ask Size: 113 | 17.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 5:44:17 PM | 111.820 | 0 |
| 8/6/2024 | 5:14:01 PM | 111.820 | 0 |
| 8/6/2024 | 4:43:08 PM | 112.580 | 0 |
| 8/6/2024 | 4:13:13 PM | 112.580 | 0 |
| 8/6/2024 | 3:43:03 PM | 112.160 | 0 |
| 8/6/2024 | 3:13:28 PM | 112.160 | 0 |
| 8/6/2024 | 2:43:02 PM | 112.160 | 0 |
| 8/6/2024 | 2:35:10 PM | 112.220 | 24 |
| 8/6/2024 | 2:13:17 PM | 112.060 | 0 |
| 8/6/2024 | 1:43:36 PM | 112.060 | 0 |
| 8/6/2024 | 1:13:15 PM | 112.060 | 0 |
| 8/6/2024 | 12:43:19 PM | 112.060 | 0 |
| 8/6/2024 | 12:14:01 PM | 112.060 | 0 |
All quotes in EUR
