| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:43:00 PM | 132.580 | 0 |
| 2024-11-15 | 3:13:23 PM | 129.700 | 0 |
| 2024-11-15 | 2:44:01 PM | 129.380 | 0 |
| 2024-11-15 | 2:14:13 PM | 129.380 | 0 |
| 2024-11-15 | 1:43:33 PM | 129.380 | 0 |
| 2024-11-15 | 1:14:15 PM | 129.380 | 0 |
| 2024-11-15 | 12:43:04 PM | 129.380 | 0 |
| 2024-11-15 | 12:13:22 PM | 129.380 | 0 |
| 2024-11-15 | 11:44:03 AM | 129.380 | 0 |
| 2024-11-15 | 11:13:19 AM | 129.380 | 0 |
| 2024-11-15 | 10:44:06 AM | 129.380 | 0 |
| 2024-11-15 | 10:14:20 AM | 129.380 | 0 |
| 2024-11-15 | 9:44:17 AM | 129.380 | 0 |