STEEL DYNAMIC DL-,0025/ US8581191009 /
| 11/10/2024 21:44:01 | Chg. +1.620 | Volume | Bid21:59:56 | Ask21:59:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.020EUR | +1.38% | 20 Turnover: 2,351.020 |
118.560Bid Size: 106 | 118.960Ask Size: 106 | 18.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:44:01 | 119.020 | 0 |
| 11/10/2024 | 21:13:15 | 119.160 | 0 |
| 11/10/2024 | 20:43:02 | 119.160 | 0 |
| 11/10/2024 | 20:13:22 | 119.300 | 0 |
| 11/10/2024 | 19:43:33 | 119.300 | 0 |
| 11/10/2024 | 19:13:15 | 119.300 | 0 |
| 11/10/2024 | 18:43:11 | 119.300 | 0 |
| 11/10/2024 | 18:25:40 | 119.300 | 3 |
| 11/10/2024 | 18:13:09 | 119.080 | 0 |
| 11/10/2024 | 17:43:48 | 119.080 | 0 |
| 11/10/2024 | 17:13:43 | 119.080 | 0 |
| 11/10/2024 | 16:44:16 | 118.840 | 0 |
| 11/10/2024 | 16:14:07 | 118.520 | 0 |
All quotes in EUR
