STEEL DYNAMIC DL-,0025/ US8581191009 /
| 2024-07-10 9:44:18 PM | Chg. +2.620 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.460EUR | +2.28% | 20 Turnover: 2,319.900 |
117.320Bid Size: 107 | 117.700Ask Size: 107 | 18.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:44:18 PM | 117.460 | 0 |
| 2024-07-10 | 9:35:13 PM | 117.500 | 5 |
| 2024-07-10 | 9:14:18 PM | 117.300 | 0 |
| 2024-07-10 | 8:43:18 PM | 117.340 | 0 |
| 2024-07-10 | 8:13:38 PM | 117.340 | 0 |
| 2024-07-10 | 7:43:39 PM | 117.660 | 0 |
| 2024-07-10 | 7:13:49 PM | 117.660 | 0 |
| 2024-07-10 | 6:43:31 PM | 117.660 | 0 |
| 2024-07-10 | 6:13:48 PM | 117.620 | 0 |
| 2024-07-10 | 5:44:04 PM | 117.620 | 0 |
| 2024-07-10 | 5:13:52 PM | 117.620 | 0 |
| 2024-07-10 | 4:58:36 PM | 117.760 | 5 |
| 2024-07-10 | 4:43:07 PM | 116.500 | 0 |
All quotes in EUR
