Trimble Inc/ US8962391004 /
| 2024-10-15 10:00:00 PM | Chg. -1.3300 | Volume | Bid1:53:53 AM | Ask1:53:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.7200USD | -2.11% | 874,152 Turnover: 31.85 mill. |
61.3100Bid Size: 100 | 62.0000Ask Size: 100 | 15.16 bill.USD | - | 48.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:00:00 PM | 61.7200 | 159,990 |
| 2024-10-15 | 9:59:59 PM | 61.7200 | 400 |
| 2024-10-15 | 9:59:59 PM | 61.7200 | 200 |
| 2024-10-15 | 9:59:59 PM | 61.7200 | 100 |
| 2024-10-15 | 9:59:59 PM | 61.7290 | 200 |
| 2024-10-15 | 9:59:59 PM | 61.7200 | 300 |
| 2024-10-15 | 9:59:59 PM | 61.7000 | 100 |
| 2024-10-15 | 9:59:59 PM | 61.7200 | 184 |
| 2024-10-15 | 9:59:59 PM | 61.7200 | 300 |
| 2024-10-15 | 9:59:59 PM | 61.7200 | 100 |
| 2024-10-15 | 9:59:59 PM | 61.7200 | 300 |
| 2024-10-15 | 9:59:58 PM | 61.7200 | 100 |
| 2024-10-15 | 9:59:58 PM | 61.7200 | 179 |
All quotes in USD
