| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:27:12 PM | 51.6700 | 100 |
| 2024-08-09 | 9:27:07 PM | 51.6800 | 100 |
| 2024-08-09 | 9:27:07 PM | 51.6900 | 100 |
| 2024-08-09 | 9:27:07 PM | 51.6900 | 100 |
| 2024-08-09 | 9:27:07 PM | 51.6900 | 100 |
| 2024-08-09 | 9:27:07 PM | 51.6900 | 100 |
| 2024-08-09 | 9:27:07 PM | 51.6900 | 100 |
| 2024-08-09 | 9:27:07 PM | 51.6900 | 200 |
| 2024-08-09 | 9:27:07 PM | 51.7000 | 100 |
| 2024-08-09 | 9:27:07 PM | 51.7000 | 100 |
| 2024-08-09 | 9:27:07 PM | 51.7000 | 100 |
| 2024-08-09 | 9:27:07 PM | 51.7000 | 103 |