Starbucks Corporation/ US8552441094 /
| 12/11/2024 22:00:00 | Chg. -1.5100 | Volume | Bid10:10:00 | Ask10:10:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.8000USD | -1.51% | 8.44 mill. Turnover: 588.08 mill. |
97.4200Bid Size: 700 | 97.9000Ask Size: 100 | 111.96 bill.USD | 2.19% | 27.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 22:00:00 | 98.8000 | 1.11 mill. |
| 12/11/2024 | 21:59:59 | 98.8000 | 100 |
| 12/11/2024 | 21:59:59 | 98.7900 | 100 |
| 12/11/2024 | 21:59:59 | 98.7800 | 100 |
| 12/11/2024 | 21:59:59 | 98.7900 | 500 |
| 12/11/2024 | 21:59:59 | 98.7900 | 100 |
| 12/11/2024 | 21:59:59 | 98.7700 | 500 |
| 12/11/2024 | 21:59:59 | 98.7700 | 100 |
| 12/11/2024 | 21:59:59 | 98.7700 | 100 |
| 12/11/2024 | 21:59:59 | 98.7600 | 1,332 |
| 12/11/2024 | 21:59:59 | 98.7600 | 700 |
| 12/11/2024 | 21:59:59 | 98.7600 | 1,996 |
| 12/11/2024 | 21:59:59 | 98.7700 | 400 |
All quotes in USD
