Equinix Inc/ US29444U7000 /
16/08/2024 22:00:00 | Var. -1.4200 | Volume | Denaro22:00:10 | Lettera22:00:10 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
828.6600USD | -0.17% | 371,707 Fatturato: 165.85 mill. |
824.0600Quantità in denaro: 100 | 850.0000Quantità in lettera: 100 | 78.68 bill.USD | 1.75% | 80.06 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 22:00:00 | 828.6600 | 60,532 |
16/08/2024 | 21:59:59 | 829.1800 | 170 |
16/08/2024 | 21:59:58 | 829.1500 | 100 |
16/08/2024 | 21:59:55 | 828.5500 | 111 |
16/08/2024 | 21:59:51 | 829.2200 | 161 |
16/08/2024 | 21:59:50 | 829.2200 | 706 |
16/08/2024 | 21:59:50 | 829.0400 | 100 |
16/08/2024 | 21:59:50 | 829.0400 | 319 |
16/08/2024 | 21:59:50 | 829.0200 | 100 |
16/08/2024 | 21:59:50 | 829.0400 | 155 |
16/08/2024 | 21:59:48 | 828.9950 | 100 |
16/08/2024 | 21:59:47 | 829.0300 | 150 |
16/08/2024 | 21:59:47 | 829.0300 | 123 |
Tutte le quotazioni in USD