Teleflex Inc/ US8793691069 /
| 2024-09-11 7:30:44 PM | Chg. -3.69 | Volume | Bid7:31:00 PM | Ask7:31:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 243.11USD | -1.50% | 69,383 Turnover: 7.74 mill. |
242.87Bid Size: 200 | 243.27Ask Size: 200 | 11.45 bill.USD | 0.56% | 32.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:30:44 PM | 243.11 | 100 |
| 2024-09-11 | 7:29:41 PM | 243.13 | 100 |
| 2024-09-11 | 7:27:48 PM | 243.26 | 100 |
| 2024-09-11 | 7:26:52 PM | 243.19 | 300 |
| 2024-09-11 | 7:26:52 PM | 243.14 | 115 |
| 2024-09-11 | 7:20:23 PM | 243.51 | 142 |
| 2024-09-11 | 7:20:23 PM | 243.51 | 169 |
| 2024-09-11 | 7:11:54 PM | 243.77 | 100 |
| 2024-09-11 | 7:09:21 PM | 243.60 | 100 |
| 2024-09-11 | 7:09:21 PM | 243.58 | 200 |
| 2024-09-11 | 7:07:17 PM | 243.49 | 100 |
| 2024-09-11 | 7:05:03 PM | 243.25 | 326 |
| 2024-09-11 | 7:05:03 PM | 243.32 | 144 |
All quotes in USD
