Nisource Inc/ US65473P1057 /
| 2024-09-04 10:10:00 PM | Chg. +0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.22USD | +0.09% | 2.57 mill. Turnover: 64.12 mill. |
30.99Bid Size: 100 | 36.67Ask Size: 100 | 14.9 bill.USD | 3.01% | 20.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:10:00 PM | 33.22 | - |
| 2024-09-04 | 10:00:02 PM | 33.22 | 488,048 |
| 2024-09-04 | 9:59:59 PM | 33.22 | 100 |
| 2024-09-04 | 9:59:59 PM | 33.22 | 100 |
| 2024-09-04 | 9:59:59 PM | 33.22 | 100 |
| 2024-09-04 | 9:59:59 PM | 33.23 | 100 |
| 2024-09-04 | 9:59:59 PM | 33.22 | 200 |
| 2024-09-04 | 9:59:59 PM | 33.22 | 100 |
| 2024-09-04 | 9:59:59 PM | 33.22 | 100 |
| 2024-09-04 | 9:59:56 PM | 33.23 | 700 |
| 2024-09-04 | 9:59:56 PM | 33.22 | 116 |
| 2024-09-04 | 9:59:56 PM | 33.22 | 100 |
| 2024-09-04 | 9:59:55 PM | 33.23 | 151 |
All quotes in USD
