| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:56:13 PM | 36.00 | 100 |
| 2024-11-12 | 9:56:11 PM | 35.99 | 100 |
| 2024-11-12 | 9:56:11 PM | 35.99 | 100 |
| 2024-11-12 | 9:56:11 PM | 35.99 | 100 |
| 2024-11-12 | 9:56:11 PM | 35.99 | 100 |
| 2024-11-12 | 9:56:08 PM | 35.99 | 200 |
| 2024-11-12 | 9:56:06 PM | 35.99 | 100 |
| 2024-11-12 | 9:56:05 PM | 35.99 | 100 |
| 2024-11-12 | 9:56:03 PM | 36.00 | 100 |
| 2024-11-12 | 9:56:01 PM | 35.99 | 172 |
| 2024-11-12 | 9:56:01 PM | 36.00 | 275 |
| 2024-11-12 | 9:56:01 PM | 36.00 | 100 |