McCormick and Co/ US5797802064 /
| 11/10/2024 22:10:00 | Chg. +0.40 | Volume | Bid01:00:00 | Ask01:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.18USD | +0.50% | 1.55 mill. Turnover: 92.62 mill. |
79.71Bid Size: 100 | 80.48Ask Size: 100 | 21.52 bill.USD | 1.95% | 31.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 22:10:00 | 80.18 | - |
| 11/10/2024 | 22:00:02 | 80.18 | 257,480 |
| 11/10/2024 | 21:59:59 | 80.18 | 5,366 |
| 11/10/2024 | 21:59:58 | 80.18 | 100 |
| 11/10/2024 | 21:59:58 | 80.19 | 110 |
| 11/10/2024 | 21:59:58 | 80.19 | 198 |
| 11/10/2024 | 21:59:56 | 80.19 | 102 |
| 11/10/2024 | 21:59:56 | 80.18 | 102 |
| 11/10/2024 | 21:59:56 | 80.18 | 100 |
| 11/10/2024 | 21:59:55 | 80.18 | 100 |
| 11/10/2024 | 21:59:55 | 80.18 | 114 |
| 11/10/2024 | 21:59:55 | 80.18 | 106 |
| 11/10/2024 | 21:59:54 | 80.18 | 200 |
All quotes in USD
