| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:33:25 PM | 82.64 | 100 |
| 2024-09-11 | 9:33:25 PM | 82.65 | 100 |
| 2024-09-11 | 9:33:25 PM | 82.65 | 119 |
| 2024-09-11 | 9:33:25 PM | 82.65 | 350 |
| 2024-09-11 | 9:33:25 PM | 82.64 | 100 |
| 2024-09-11 | 9:33:20 PM | 82.63 | 100 |
| 2024-09-11 | 9:33:06 PM | 82.61 | 100 |
| 2024-09-11 | 9:32:51 PM | 82.62 | 349 |
| 2024-09-11 | 9:32:36 PM | 82.62 | 100 |
| 2024-09-11 | 9:32:36 PM | 82.62 | 100 |
| 2024-09-11 | 9:32:36 PM | 82.62 | 100 |
| 2024-09-11 | 9:32:36 PM | 82.62 | 100 |