McCormick and Co/ US5797802064 /
| 2024-11-15 10:10:00 PM | Chg. -0.95 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.97USD | -1.27% | 3.14 mill. Turnover: 164.69 mill. |
72.46Bid Size: 100 | 75.09Ask Size: 100 | 19.85 bill.USD | 2.11% | 29.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:10:00 PM | 73.97 | - |
| 2024-11-15 | 10:00:02 PM | 73.97 | 547,342 |
| 2024-11-15 | 9:59:59 PM | 73.97 | 13,552 |
| 2024-11-15 | 9:59:59 PM | 73.98 | 700 |
| 2024-11-15 | 9:59:59 PM | 73.98 | 100 |
| 2024-11-15 | 9:59:59 PM | 73.98 | 100 |
| 2024-11-15 | 9:59:59 PM | 73.98 | 100 |
| 2024-11-15 | 9:59:59 PM | 73.98 | 100 |
| 2024-11-15 | 9:59:59 PM | 73.98 | 400 |
| 2024-11-15 | 9:59:59 PM | 73.98 | 100 |
| 2024-11-15 | 9:59:59 PM | 73.98 | 100 |
| 2024-11-15 | 9:59:59 PM | 73.98 | 100 |
| 2024-11-15 | 9:59:59 PM | 73.97 | 100 |
All quotes in USD
