General Dynamics Corporation/ US3695501086 /
09/08/2024 22:10:00 | Var. +2.19 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
292.99USD | +0.75% | 1.03 mill. Fatturato: 195.27 mill. |
290.00Quantità in denaro: 300 | 298.11Quantità in lettera: 100 | 80.27 bill.USD | 1.80% | 24.13 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/08/2024 | 22:10:00 | 292.99 | - |
09/08/2024 | 22:00:02 | 292.99 | 127,239 |
09/08/2024 | 21:59:59 | 292.84 | 196 |
09/08/2024 | 21:59:59 | 292.83 | 120 |
09/08/2024 | 21:59:59 | 292.83 | 167 |
09/08/2024 | 21:59:59 | 292.83 | 100 |
09/08/2024 | 21:59:57 | 292.92 | 100 |
09/08/2024 | 21:59:55 | 292.83 | 100 |
09/08/2024 | 21:59:54 | 292.85 | 155 |
09/08/2024 | 21:59:54 | 292.90 | 100 |
09/08/2024 | 21:59:54 | 292.90 | 118 |
09/08/2024 | 21:59:54 | 292.92 | 152 |
09/08/2024 | 21:59:54 | 292.93 | 148 |
Tutte le quotazioni in USD